FX, stocks, rates, commodities, crypto (delayed)
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| USD/UZSUZS=X | 11,960.00UZS | ▲ 353.77 (+3.05%) | 11,606.23UZS | 11,960.00 ~ 11,968.44 | 1,820.00 ~ 12,320.00 | |
| EUR/UZSEURUZS=X | 13,264.50UZS | ▲ 245.50 (+1.89%) | 13,019.00UZS | 13,263.15 ~ 13,276.80 | 12,772.00 ~ 14,637.00 | |
| RUB/UZS | – | |||||
| CNY/UZS | – | |||||
| KZT/UZS | – | |||||
| KRW(100)/UZS | – | |||||
| GBP/UZSGBPUZS=X | 15,881.20UZS | ▼ 37.60 (-0.24%) | 15,918.80UZS | 15,866.30 ~ 15,883.30 | 10,647.30 ~ 15,883.30 | |
| TRY/UZS | – | |||||
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7,592.40 | ▼ 26.98 (-0.35%) | 7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 | ▼ 100.10 (-0.39%) | 25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 | ▼ 189.40 (-0.36%) | 52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Euro Stoxx 50^STOXX50E | 6,398.98 | ▲ 5.59 (+0.09%) | 6,393.39 | 6,372.03 ~ 6,430.62 | 5,376.81 ~ 6,577.20 | |
| Shanghai Composite000001.SS | 3,655.83 | ▼ 7.89 (-0.22%) | 3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 | |
| Nikkei 225^N225 | 60,819.36 | ▲ 359.78 (+0.60%) | 60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73 | ▲ 103.60 (+1.98%) | 5,239.13 | – | – |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| US 3M^IRX | 4.128% | ▲ 0.013 (+0.32%) | 4.115% | 4.105 ~ 4.130 | 3.507 ~ 4.147 | |
| US 5Y^FVX | 4.945% | ▲ 0.118 (+2.44%) | 4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 10Y^TNX | 5.103% | ▲ 0.105 (+2.10%) | 4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 30Y^TYX | 5.433% | ▲ 0.077 (+1.44%) | 5.356% | 5.360 ~ 5.447 | 4.627 ~ 5.732 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| GoldGC=F | 3,881.7$ | ▼ 118.8 (-2.97%) | 4,000.5$ | 3,856.8 ~ 4,005.9 | 3,856.8 ~ 5,586.2 | |
| SilverSI=F | 49.96$ | ▼ 1.93 (-3.71%) | 51.88$ | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| CopperHG=F | 6.193$ | ▼ 0.081 (-1.30%) | 6.274$ | 6.141 ~ 6.274 | 4.920 ~ 6.830 | |
| CottonCT=F | 78.56¢ | ▲ 0.04 (+0.05%) | 78.52¢ | 78.63 ~ 79.90 | 60.71 ~ 92.15 | |
| WTICL=F | 88.70$ | ▲ 2.17 (+2.51%) | 86.53$ | 85.13 ~ 89.15 | 54.98 ~ 119.48 | |
| BrentBZ=F | 95.77$ | ▲ 3.01 (+3.24%) | 92.76$ | 91.19 ~ 96.25 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.361$ | ▲ 0.146 (+4.54%) | 3.215$ | 3.226 ~ 3.377 | 2.483 ~ 7.827 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| BitcoinBTC-USD | 71,376$ | ▼ 2,588 (-3.50%) | 73,964$ | 71,262 ~ 74,072 | 57,748 ~ 104,005 | |
| EthereumETH-USD | 2,011$ | ▼ 45 (-2.20%) | 2,056$ | 1,988 ~ 2,062 | 1,507 ~ 3,562 |
Source: Yahoo Finance delayed quotes, stored in Cloudflare D1 every 10 minutes. Not investment advice.